| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:05:16 PM | 2.61 | 0 |
| 2024-05-30 | 3:04:56 PM | 2.63 | 0 |
| 2024-05-30 | 2:05:27 PM | 2.62 | 0 |
| 2024-05-30 | 1:05:19 PM | 2.62 | 0 |
| 2024-05-30 | 12:05:29 PM | 2.62 | 0 |
| 2024-05-30 | 11:05:19 AM | 2.61 | 0 |
| 2024-05-30 | 8:13:29 AM | 2.69 | 0 |
| 2024-05-29 | 6:09:25 PM | 2.67 | 0 |
| 2024-05-29 | 5:05:20 PM | 2.68 | 0 |
| 2024-05-29 | 4:05:17 PM | 2.67 | 0 |
| 2024-05-29 | 3:04:56 PM | 2.71 | 0 |
| 2024-05-29 | 2:05:27 PM | 2.69 | 0 |
| 2024-05-29 | 1:05:19 PM | 2.68 | 0 |