| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:47:25 PM | 36.80 | 793 |
| 2024-05-30 | 5:47:25 PM | 36.82 | 108 |
| 2024-05-30 | 5:46:59 PM | 36.82 | 115 |
| 2024-05-30 | 5:34:56 PM | 36.86 | 100 |
| 2024-05-30 | 5:34:56 PM | 36.86 | 100 |
| 2024-05-30 | 5:34:56 PM | 36.86 | 100 |
| 2024-05-30 | 5:34:56 PM | 36.86 | 100 |
| 2024-05-30 | 5:34:56 PM | 36.86 | 100 |
| 2024-05-30 | 5:34:56 PM | 36.86 | 100 |
| 2024-05-30 | 5:34:56 PM | 36.86 | 100 |
| 2024-05-30 | 5:11:05 PM | 36.84 | 100 |
| 2024-05-30 | 5:11:05 PM | 36.84 | 100 |
| 2024-05-30 | 5:11:05 PM | 36.86 | 111 |