| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:07:23 PM | 36.68 | 100 |
| 2024-06-03 | 8:53:26 PM | 36.57 | 100 |
| 2024-06-03 | 8:53:26 PM | 36.57 | 100 |
| 2024-06-03 | 8:53:26 PM | 36.57 | 100 |
| 2024-06-03 | 8:53:26 PM | 36.57 | 100 |
| 2024-06-03 | 8:40:36 PM | 36.62 | 100 |
| 2024-06-03 | 8:35:45 PM | 36.58 | 137 |
| 2024-06-03 | 8:31:06 PM | 36.70 | 209 |
| 2024-06-03 | 8:00:32 PM | 36.60 | 910 |
| 2024-06-03 | 8:00:32 PM | 36.60 | 400 |
| 2024-06-03 | 8:00:32 PM | 36.60 | 111 |
| 2024-06-03 | 8:00:32 PM | 36.60 | 200 |
| 2024-06-03 | 7:24:24 PM | 36.70 | 137 |