Time & Sales

Date Time Last Volume
11/19/2020 6:04:55 PM 93.04 375
11/19/2020 5:57:46 PM 92.98 375
11/19/2020 5:54:56 PM 93.05 100
11/19/2020 5:54:56 PM 92.99 268
11/19/2020 5:45:48 PM 93.08 108
11/19/2020 5:45:48 PM 93.08 142
11/19/2020 5:42:46 PM 93.07 193
11/19/2020 5:41:19 PM 92.99 195
11/19/2020 5:36:16 PM 92.95 100
11/19/2020 5:13:18 PM 92.90 100
11/19/2020 5:00:34 PM 93.04 200
11/19/2020 4:33:08 PM 92.87 200
11/19/2020 4:33:08 PM 92.87 306