| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:27:52 PM | 2.35 | - |
| 2024-05-30 | 9:24:51 PM | 2.35 | - |
| 2024-05-30 | 9:21:51 PM | 2.35 | - |
| 2024-05-30 | 9:18:51 PM | 2.35 | - |
| 2024-05-30 | 9:15:51 PM | 2.35 | - |
| 2024-05-30 | 9:12:51 PM | 2.35 | - |
| 2024-05-30 | 9:09:50 PM | 2.35 | - |
| 2024-05-30 | 9:06:50 PM | 2.35 | - |
| 2024-05-30 | 9:03:50 PM | 2.35 | - |
| 2024-05-30 | 9:00:50 PM | 2.35 | - |
| 2024-05-30 | 8:57:49 PM | 2.35 | - |
| 2024-05-30 | 8:54:49 PM | 2.35 | - |