| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:54 PM | 18.17 | 100 |
| 2024-04-18 | 9:59:54 PM | 18.15 | 100 |
| 2024-04-18 | 9:59:54 PM | 18.15 | 100 |
| 2024-04-18 | 9:59:53 PM | 18.17 | 190 |
| 2024-04-18 | 9:59:53 PM | 18.18 | 100 |
| 2024-04-18 | 9:59:53 PM | 18.18 | 200 |
| 2024-04-18 | 9:59:53 PM | 18.17 | 200 |
| 2024-04-18 | 9:59:53 PM | 18.18 | 200 |
| 2024-04-18 | 9:59:52 PM | 18.18 | 389 |
| 2024-04-18 | 9:59:52 PM | 18.18 | 100 |
| 2024-04-18 | 9:59:52 PM | 18.18 | 200 |
| 2024-04-18 | 9:59:52 PM | 18.18 | 100 |
| 2024-04-18 | 9:59:52 PM | 18.17 | 100 |