| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:19:21 PM | 892.00 | 1 |
| 2024-06-03 | 3:02:34 PM | 892.00 | 5 |
| 2024-06-03 | 2:45:31 PM | 890.00 | 5 |
| 2024-06-03 | 1:37:42 PM | 886.00 | 20 |
| 2024-06-03 | 12:59:15 PM | 882.00 | 1 |
| 2024-06-03 | 12:10:28 PM | 884.00 | 2 |
| 2024-06-03 | 12:06:13 PM | 886.00 | 1 |
| 2024-06-03 | 11:22:06 AM | 886.00 | 4 |
| 2024-06-03 | 11:08:37 AM | 888.00 | 10 |
| 2024-06-03 | 9:31:48 AM | 886.00 | 10 |
| 2024-06-03 | 9:30:24 AM | 888.00 | 1 |
| 2024-06-03 | 9:30:14 AM | 888.00 | 3 |
| 2024-06-03 | 9:26:15 AM | 886.00 | 11 |