| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:37:16 PM | 966.00 | 12 |
| 2024-06-06 | 3:26:18 PM | 962.00 | 3 |
| 2024-06-06 | 3:17:05 PM | 960.00 | 2 |
| 2024-06-06 | 3:06:48 PM | 954.00 | 1 |
| 2024-06-06 | 2:30:06 PM | 956.00 | 10 |
| 2024-06-06 | 2:27:17 PM | 956.00 | 5 |
| 2024-06-06 | 2:21:07 PM | 964.00 | 10 |
| 2024-06-06 | 1:50:41 PM | 964.00 | 7 |
| 2024-06-06 | 1:13:22 PM | 964.00 | 3 |
| 2024-06-06 | 1:07:04 PM | 966.00 | 5 |
| 2024-06-06 | 12:15:03 PM | 960.00 | 3 |
| 2024-06-06 | 12:13:38 PM | 962.00 | 10 |
| 2024-06-06 | 12:01:48 PM | 964.00 | 20 |