Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-20 |
12:25:19 AM |
483.61000 |
.16510000 |
| 2024-04-20 |
12:25:18 AM |
483.59000 |
.17070000 |
| 2024-04-20 |
12:25:18 AM |
483.60000 |
.17130000 |
| 2024-04-20 |
12:25:17 AM |
483.59000 |
.18500000 |
| 2024-04-20 |
12:25:17 AM |
483.69000 |
.19540000 |
| 2024-04-20 |
12:25:17 AM |
483.64000 |
.20350000 |
| 2024-04-20 |
12:25:16 AM |
483.81000 |
.17260000 |
| 2024-04-20 |
12:25:16 AM |
483.85000 |
.16500000 |
| 2024-04-20 |
12:25:15 AM |
483.85000 |
.18170000 |
| 2024-04-20 |
12:25:15 AM |
483.79000 |
.21860000 |
| 2024-04-20 |
12:25:14 AM |
483.83000 |
.16500000 |
| 2024-04-20 |
12:25:14 AM |
483.81000 |
.17290000 |