Time & Sales
| Date |
Time |
Last |
Volume |
| 1/17/2021 |
11:23:08 AM |
471.89000 |
.44440000 |
| 1/17/2021 |
11:23:08 AM |
471.91000 |
.17940000 |
| 1/17/2021 |
11:23:08 AM |
471.90000 |
.24460000 |
| 1/17/2021 |
11:23:08 AM |
471.90000 |
.19980000 |
| 1/17/2021 |
11:23:08 AM |
471.77000 |
.44440000 |
| 1/17/2021 |
11:23:07 AM |
471.70000 |
.66700000 |
| 1/17/2021 |
11:23:06 AM |
471.58000 |
.21190000 |
| 1/17/2021 |
11:23:06 AM |
471.57000 |
1 |
| 1/17/2021 |
11:23:06 AM |
471.56000 |
.37190000 |
| 1/17/2021 |
11:23:06 AM |
471.60000 |
.12810000 |
| 1/17/2021 |
11:23:06 AM |
471.62000 |
.08780000 |
| 1/17/2021 |
11:23:06 AM |
471.62000 |
.12860000 |