Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-24 |
5:36:55 PM |
484.50000 |
.21100000 |
| 2024-04-24 |
5:35:29 PM |
485.66000 |
.00004264 |
| 2024-04-24 |
5:35:29 PM |
485.66000 |
.47600000 |
| 2024-04-24 |
5:34:41 PM |
485.29000 |
.02110078 |
| 2024-04-24 |
5:32:30 PM |
485.45000 |
.19200000 |
| 2024-04-24 |
5:31:08 PM |
484.33000 |
6.19900000 |
| 2024-04-24 |
5:31:08 PM |
484.33000 |
1.45648302 |
| 2024-04-24 |
5:31:08 PM |
484.33000 |
3.70550000 |
| 2024-04-24 |
5:31:07 PM |
485.10000 |
15.34297450 |
| 2024-04-24 |
5:31:07 PM |
485.09000 |
6.19900000 |
| 2024-04-24 |
5:31:07 PM |
484.93000 |
5.15541150 |
| 2024-04-24 |
5:31:07 PM |
484.73000 |
1.03150756 |