Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-19 |
4:21:01 AM |
425.00000 |
.05690000 |
| 2024-04-19 |
4:21:01 AM |
425.00000 |
.04220000 |
| 2024-04-19 |
4:21:01 AM |
425.00000 |
.12920000 |
| 2024-04-19 |
4:21:01 AM |
425.00000 |
.06910000 |
| 2024-04-19 |
4:21:01 AM |
425.00000 |
.02630000 |
| 2024-04-19 |
4:21:01 AM |
425.00000 |
.18860000 |
| 2024-04-19 |
4:21:01 AM |
425.00000 |
.17940000 |
| 2024-04-19 |
4:20:12 AM |
425.71000 |
.40000000 |
| 2024-04-19 |
4:20:04 AM |
426.00000 |
.49380000 |
| 2024-04-19 |
4:20:04 AM |
425.81000 |
.50620000 |
| 2024-04-19 |
4:18:54 AM |
425.83000 |
1.10610000 |
| 2024-04-19 |
4:17:41 AM |
427.51000 |
.23292152 |