| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:30 PM | 20.01 | 100 |
| 2024-05-23 | 9:49:07 PM | 20.01 | 100 |
| 2024-05-23 | 5:02:13 PM | 20.05 | 205 |
| 2024-05-23 | 5:02:05 PM | 20.04 | 100 |
| 2024-05-23 | 5:01:58 PM | 20.04 | 100 |
| 2024-05-23 | 5:01:58 PM | 20.04 | 100 |
| 2024-05-23 | 5:01:57 PM | 20.04 | 100 |
| 2024-05-23 | 5:01:50 PM | 20.04 | 100 |
| 2024-05-23 | 5:01:50 PM | 20.04 | 100 |
| 2024-05-23 | 5:01:50 PM | 20.04 | 100 |
| 2024-05-23 | 5:01:50 PM | 20.04 | 100 |
| 2024-05-23 | 5:01:49 PM | 20.04 | 100 |
| 2024-05-23 | 4:52:22 PM | 20.10 | 200 |