| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:41:27 PM | 20.73 | 100 |
| 2024-05-21 | 4:41:27 PM | 20.73 | 100 |
| 2024-05-21 | 4:38:56 PM | 20.75 | 400 |
| 2024-05-21 | 4:08:10 PM | 20.32 | 500 |
| 2024-05-21 | 4:07:37 PM | 20.26 | 400 |
| 2024-05-21 | 4:07:37 PM | 20.26 | 100 |
| 2024-05-21 | 4:07:31 PM | 20.24 | 242 |
| 2024-05-21 | 4:07:31 PM | 20.24 | 242 |
| 2024-05-21 | 4:07:05 PM | 20.21 | 500 |
| 2024-05-21 | 4:06:53 PM | 20.19 | 258 |
| 2024-05-21 | 4:06:53 PM | 20.19 | 200 |
| 2024-05-21 | 4:06:53 PM | 20.24 | 458 |
| 2024-05-21 | 4:06:04 PM | 20.14 | 327 |