Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-20 |
4:17:35 AM |
477.80 |
.00000635 |
| 2024-04-20 |
4:17:35 AM |
477.80 |
5.99999365 |
| 2024-04-20 |
4:17:35 AM |
477.81 |
1 |
| 2024-04-20 |
4:17:35 AM |
477.89 |
.00000636 |
| 2024-04-20 |
4:17:35 AM |
477.89 |
.83728000 |
| 2024-04-20 |
4:17:30 AM |
477.93 |
.51870000 |
| 2024-04-20 |
4:17:30 AM |
477.93 |
3.15000000 |
| 2024-04-20 |
4:17:30 AM |
477.93 |
1.98000000 |
| 2024-04-20 |
4:17:30 AM |
477.93 |
.35130000 |
| 2024-04-20 |
4:17:30 AM |
477.94 |
1 |
| 2024-04-20 |
4:17:28 AM |
478.08 |
.08550180 |
| 2024-04-20 |
4:17:26 AM |
478.05 |
.28259770 |
| 2024-04-20 |
4:17:26 AM |
478.04 |
.63000000 |