Time & Sales

Date Time Last Volume
5/16/2021 12:54:59 AM 1,203.63 .01000000
5/16/2021 12:54:56 AM 1,204.14 .59071874
5/16/2021 12:54:56 AM 1,204.12 .34088768
5/16/2021 12:54:55 AM 1,204.29 .08339582
5/16/2021 12:54:55 AM 1,204.13 .68722000
5/16/2021 12:54:55 AM 1,203.82 .42282789
5/16/2021 12:54:54 AM 1,203.87 2.20000000
5/16/2021 12:54:54 AM 1,203.87 .60000000
5/16/2021 12:54:54 AM 1,203.93 1.47756482
5/16/2021 12:54:54 AM 1,203.92 .68722000
5/16/2021 12:54:54 AM 1,203.93 2.33302411
5/16/2021 12:54:54 AM 1,203.92 .68722000
5/16/2021 12:54:54 AM 1,203.93 .73808809