Time & Sales

Date Time Last Volume
1/23/2020 3:54:48 AM 340.05000 7.43312975
1/23/2020 3:54:47 AM 340.14000 21.98100000
1/23/2020 3:54:47 AM 340.14000 .42927324
1/23/2020 3:54:32 AM 339.99000 .00999998
1/23/2020 3:54:32 AM 340.01000 .30000002
1/23/2020 3:54:30 AM 340.19000 .21930941
1/23/2020 3:54:20 AM 340.10000 .35399976
1/23/2020 3:54:20 AM 340.11000 .00000024
1/23/2020 3:54:20 AM 340.11000 .35710000
1/23/2020 3:54:20 AM 340.15000 10
1/23/2020 3:54:09 AM 340.22000 .01000000
1/23/2020 3:54:05 AM 340.31000 .01000000
1/23/2020 3:53:43 AM 340.39000 .01275373