Time & Sales

Date Time Last Volume
4/14/2021 5:10:06 PM 784.67 .68722000
4/14/2021 5:10:04 PM 784.96 .03805850
4/14/2021 5:10:04 PM 784.87 .01025597
4/14/2021 5:10:02 PM 785.22 .70710315
4/14/2021 5:10:00 PM 784.51 .05377963
4/14/2021 5:09:59 PM 784.82 .00249368
4/14/2021 5:09:59 PM 784.82 1.08000000
4/14/2021 5:09:56 PM 784.79 .02345245
4/14/2021 5:09:56 PM 784.93 .01000000
4/14/2021 5:09:54 PM 784.98 .04191197
4/14/2021 5:09:54 PM 785.31 .02443921
4/14/2021 5:09:48 PM 784.86 .00048253
4/14/2021 5:09:48 PM 784.86 .40000000