Time & Sales

Date Time Last Volume
5/16/2021 2:36:22 AM 1,183.74 .21590757
5/16/2021 2:36:22 AM 1,184.19 .12401423
5/16/2021 2:36:22 AM 1,184.08 .04167187
5/16/2021 2:36:22 AM 1,184.07 .68000000
5/16/2021 2:36:19 AM 1,183.74 .37170777
5/16/2021 2:36:18 AM 1,184.02 .01404688
5/16/2021 2:36:18 AM 1,183.10 .33886244
5/16/2021 2:36:17 AM 1,183.26 .82680314
5/16/2021 2:36:17 AM 1,183.14 .00319686
5/16/2021 2:36:17 AM 1,183.14 .51000000
5/16/2021 2:36:17 AM 1,182.62 .36111143
5/16/2021 2:36:16 AM 1,183.46 1.00905533
5/16/2021 2:36:16 AM 1,183.42 .54392698