Time & Sales

Date Time Last Volume
1/25/2020 5:09:29 PM 310.52000 32.57790695
1/25/2020 5:09:29 PM 310.52000 3.81247048
1/25/2020 5:09:27 PM 310.52000 7.15044814
1/25/2020 5:08:32 PM 310.52000 .08000000
1/25/2020 5:08:28 PM 310.52000 18.70191399
1/25/2020 5:08:28 PM 310.52000 4.20089152
1/25/2020 5:06:54 PM 310.79000 8.63473845
1/25/2020 5:06:54 PM 310.74000 .30000002
1/25/2020 5:06:54 PM 310.57000 .97000000
1/25/2020 5:06:54 PM 310.47000 .00018110
1/25/2020 5:06:41 PM 310.46000 .10291385
1/25/2020 5:06:41 PM 310.46000 .30000002