| Date | Time | Last | Volume |
|---|---|---|---|
| 4/20/2021 | 5:06:12 AM | 860.00 | 2.50000000 |
| 4/20/2021 | 5:06:12 AM | 860.00 | 1.30000000 |
| 4/20/2021 | 5:06:12 AM | 860.00 | .60000000 |
| 4/20/2021 | 5:06:12 AM | 860.00 | 3.80000000 |
| 4/20/2021 | 5:06:12 AM | 860.00 | 2.17000000 |
| 4/20/2021 | 5:06:12 AM | 860.00 | .90000000 |
| 4/20/2021 | 5:06:12 AM | 860.00 | .90000000 |
| 4/20/2021 | 5:06:12 AM | 860.00 | .30000000 |
| 4/20/2021 | 5:06:11 AM | 860.82 | 1.23674190 |
| 4/20/2021 | 5:06:11 AM | 860.71 | 1.61000000 |
| 4/20/2021 | 5:06:10 AM | 860.00 | 6.98697591 |
| 4/20/2021 | 5:06:10 AM | 860.04 | 3.06645000 |