Time & Sales
| Date |
Time |
Last |
Volume |
| 1/25/2020 |
5:09:29 PM |
310.52000 |
32.57790695 |
| 1/25/2020 |
5:09:29 PM |
310.52000 |
3.81247048 |
| 1/25/2020 |
5:09:27 PM |
310.52000 |
7.15044814 |
| 1/25/2020 |
5:08:32 PM |
310.52000 |
.08000000 |
| 1/25/2020 |
5:08:28 PM |
310.52000 |
18.70191399 |
| 1/25/2020 |
5:08:28 PM |
310.52000 |
4.20089152 |
| 1/25/2020 |
5:06:54 PM |
310.79000 |
8.63473845 |
| 1/25/2020 |
5:06:54 PM |
310.74000 |
.30000002 |
| 1/25/2020 |
5:06:54 PM |
310.57000 |
.97000000 |
| 1/25/2020 |
5:06:54 PM |
310.47000 |
.00018110 |
| 1/25/2020 |
5:06:41 PM |
310.46000 |
.10291385 |
| 1/25/2020 |
5:06:41 PM |
310.46000 |
.30000002 |