| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:57:43 PM | 21.2100 | 100 |
| 2024-05-24 | 9:55:44 PM | 21.2200 | 100 |
| 2024-05-24 | 9:55:44 PM | 21.1900 | 100 |
| 2024-05-24 | 9:54:40 PM | 21.1700 | 128 |
| 2024-05-24 | 9:53:41 PM | 21.1600 | 100 |
| 2024-05-24 | 9:51:50 PM | 21.1700 | 125 |
| 2024-05-24 | 9:50:23 PM | 21.1400 | 100 |
| 2024-05-24 | 9:43:34 PM | 21.2200 | 100 |
| 2024-05-24 | 9:43:34 PM | 21.2200 | 100 |
| 2024-05-24 | 9:42:32 PM | 21.2200 | 100 |
| 2024-05-24 | 9:39:19 PM | 21.2300 | 100 |
| 2024-05-24 | 9:35:24 PM | 21.2000 | 100 |
| 2024-05-24 | 9:35:24 PM | 21.2000 | 100 |