| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:49:10 PM | 300.50 | 1 |
| 2024-06-07 | 3:39:25 PM | 301.30 | 1 |
| 2024-06-07 | 3:30:08 PM | 300.50 | 14 |
| 2024-06-07 | 3:28:09 PM | 296.00 | 30 |
| 2024-06-07 | 3:07:13 PM | 296.00 | 8 |
| 2024-06-07 | 1:24:43 PM | 295.00 | 20 |
| 2024-06-07 | 12:46:19 PM | 295.50 | 37 |
| 2024-06-07 | 12:45:34 PM | 295.80 | 34 |
| 2024-06-07 | 12:41:45 PM | 295.90 | 11 |
| 2024-06-07 | 12:35:57 PM | 295.90 | 22 |
| 2024-06-07 | 12:35:55 PM | 295.90 | 34 |
| 2024-06-07 | 12:35:15 PM | 296.40 | 34 |
| 2024-06-07 | 10:08:30 AM | 297.10 | 16 |