| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:46:01 PM | 52.28 | 300 |
| 2024-04-24 | 9:46:00 PM | 52.28 | 100 |
| 2024-04-24 | 9:46:00 PM | 52.28 | 100 |
| 2024-04-24 | 9:45:58 PM | 52.28 | 100 |
| 2024-04-24 | 9:45:58 PM | 52.28 | 100 |
| 2024-04-24 | 9:45:57 PM | 52.27 | 100 |
| 2024-04-24 | 9:45:57 PM | 52.27 | 200 |
| 2024-04-24 | 9:45:57 PM | 52.27 | 100 |
| 2024-04-24 | 9:45:57 PM | 52.27 | 100 |
| 2024-04-24 | 9:45:57 PM | 52.27 | 231 |
| 2024-04-24 | 9:45:57 PM | 52.27 | 100 |
| 2024-04-24 | 9:45:57 PM | 52.27 | 376 |