| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:33:02 AM | 0.830 | - |
| 2024-04-26 | 8:30:02 AM | 0.830 | - |
| 2024-04-26 | 8:27:50 AM | 0.835 | - |
| 2024-04-26 | 8:24:49 AM | 0.835 | - |
| 2024-04-26 | 8:21:49 AM | 0.835 | - |
| 2024-04-26 | 8:18:49 AM | 0.835 | - |
| 2024-04-26 | 8:15:49 AM | 0.835 | - |
| 2024-04-26 | 8:12:48 AM | 0.835 | - |
| 2024-04-26 | 8:09:48 AM | 0.835 | - |
| 2024-04-26 | 8:06:48 AM | 0.835 | - |
| 2024-04-26 | 8:03:47 AM | 0.835 | - |
| 2024-04-26 | 8:00:47 AM | 0.835 | - |
| 2024-04-26 | 8:00:45 AM | 0.840 | - |