| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:57 PM | 19.27 | 2,271 |
| 2024-06-07 | 5:29:57 PM | 19.27 | 59 |
| 2024-06-07 | 5:29:57 PM | 19.27 | 109 |
| 2024-06-07 | 5:29:57 PM | 19.27 | 168 |
| 2024-06-07 | 5:29:57 PM | 19.27 | 2,697 |
| 2024-06-07 | 5:29:57 PM | 19.27 | 3,665 |
| 2024-06-07 | 5:29:57 PM | 19.27 | 2,673 |
| 2024-06-07 | 5:29:57 PM | 19.27 | 272 |
| 2024-06-07 | 5:29:57 PM | 19.27 | 272 |
| 2024-06-07 | 5:29:57 PM | 19.27 | 387 |
| 2024-06-07 | 5:29:57 PM | 19.27 | 61 |
| 2024-06-07 | 5:29:57 PM | 19.27 | 24 |
| 2024-06-07 | 5:29:57 PM | 19.27 | 546 |