| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:20:07 PM | 53.9700 | 100 |
| 2024-05-30 | 8:20:07 PM | 53.9700 | 100 |
| 2024-05-30 | 8:19:29 PM | 53.9700 | 100 |
| 2024-05-30 | 8:19:29 PM | 53.9700 | 100 |
| 2024-05-30 | 8:19:29 PM | 53.9700 | 100 |
| 2024-05-30 | 8:18:23 PM | 53.9697 | 287 |
| 2024-05-30 | 8:18:20 PM | 53.9700 | 100 |
| 2024-05-30 | 8:18:20 PM | 53.9700 | 100 |
| 2024-05-30 | 8:18:20 PM | 53.9700 | 100 |
| 2024-05-30 | 8:18:17 PM | 53.9700 | 100 |
| 2024-05-30 | 8:18:17 PM | 53.9700 | 100 |
| 2024-05-30 | 8:17:55 PM | 53.9600 | 200 |