Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-02 |
4:34:24 PM |
2,980.0100 |
.00604000 |
| 2024-05-02 |
4:34:24 PM |
2,980.2000 |
1.81718200 |
| 2024-05-02 |
4:34:23 PM |
2,980.5300 |
.12000000 |
| 2024-05-02 |
4:34:21 PM |
2,981.0000 |
.81200000 |
| 2024-05-02 |
4:34:21 PM |
2,981.0200 |
.68240000 |
| 2024-05-02 |
4:34:21 PM |
2,981.0400 |
3 |
| 2024-05-02 |
4:34:21 PM |
2,981.1900 |
.03487400 |
| 2024-05-02 |
4:34:20 PM |
2,981.0000 |
.10000000 |
| 2024-05-02 |
4:34:20 PM |
2,981.0000 |
.00015900 |
| 2024-05-02 |
4:34:18 PM |
2,980.7500 |
.30000000 |
| 2024-05-02 |
4:34:17 PM |
2,980.8000 |
.00500000 |
| 2024-05-02 |
4:34:17 PM |
2,981.0000 |
2.01231400 |
| 2024-05-02 |
4:34:17 PM |
2,981.0000 |
.89479000 |