Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-24 |
1:12:31 AM |
66,264.400 |
.08000000 |
| 2024-04-24 |
1:12:31 AM |
66,264.600 |
.29735543 |
| 2024-04-24 |
1:12:31 AM |
66,265.000 |
.06040000 |
| 2024-04-24 |
1:12:31 AM |
66,265.300 |
.15075632 |
| 2024-04-24 |
1:12:31 AM |
66,265.600 |
.07742510 |
| 2024-04-24 |
1:12:31 AM |
66,266.600 |
.06040000 |
| 2024-04-24 |
1:12:31 AM |
66,266.800 |
.09800000 |
| 2024-04-24 |
1:12:31 AM |
66,267.200 |
.00235543 |
| 2024-04-24 |
1:12:31 AM |
66,268.000 |
.03684473 |
| 2024-04-24 |
1:12:31 AM |
66,268.200 |
.06040000 |
| 2024-04-24 |
1:12:31 AM |
66,269.600 |
.00235527 |
| 2024-04-24 |
1:12:31 AM |
66,269.800 |
.06040000 |