| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:09:56 PM | 103.920 | 12 |
| 2024-05-21 | 11:10:23 AM | 103.920 | 25 |
| 2024-05-21 | 10:29:59 AM | 103.460 | 100 |
| 2024-05-20 | 7:46:48 PM | 103.260 | 49 |
| 2024-05-20 | 6:41:14 PM | 103.460 | 150 |
| 2024-05-20 | 5:20:57 PM | 103.160 | 10 |
| 2024-05-20 | 3:58:45 PM | 102.200 | 50 |
| 2024-05-20 | 3:36:04 PM | 101.860 | 1 |
| 2024-05-20 | 1:29:59 PM | 101.220 | 99 |
| 2024-05-20 | 11:30:00 AM | 101.340 | 100 |
| 2024-05-20 | 10:01:10 AM | 100.880 | 50 |
| 2024-05-20 | 8:01:46 AM | 101.320 | 82 |
| 2024-05-20 | 8:01:45 AM | 101.320 | 78 |