| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:23:05 PM | 56.72 | 100 |
| 2024-06-07 | 6:23:05 PM | 56.72 | 100 |
| 2024-06-07 | 6:20:37 PM | 56.72 | 100 |
| 2024-06-07 | 6:20:37 PM | 56.72 | 100 |
| 2024-06-07 | 6:18:02 PM | 56.68 | 100 |
| 2024-06-07 | 6:15:30 PM | 56.67 | 100 |
| 2024-06-07 | 6:14:58 PM | 56.68 | 100 |
| 2024-06-07 | 6:10:28 PM | 56.72 | 100 |
| 2024-06-07 | 6:10:28 PM | 56.72 | 100 |
| 2024-06-07 | 6:04:02 PM | 56.79 | 100 |
| 2024-06-07 | 6:04:02 PM | 56.78 | 100 |
| 2024-06-07 | 5:50:22 PM | 56.69 | 100 |
| 2024-06-07 | 5:50:22 PM | 56.71 | 100 |