| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:09:03 PM | 64.50 | - |
| 2024-06-04 | 4:09:01 PM | 65.00 | - |
| 2024-06-04 | 4:08:40 PM | 64.50 | - |
| 2024-06-04 | 4:08:39 PM | 65.00 | - |
| 2024-06-04 | 4:08:37 PM | 64.50 | - |
| 2024-06-04 | 4:08:37 PM | 64.50 | - |
| 2024-06-04 | 4:08:35 PM | 64.50 | - |
| 2024-06-04 | 4:08:33 PM | 64.50 | - |
| 2024-06-04 | 4:08:33 PM | 64.50 | - |
| 2024-06-04 | 4:08:32 PM | 64.50 | - |
| 2024-06-04 | 4:08:31 PM | 64.50 | - |
| 2024-06-04 | 4:08:26 PM | 65.00 | - |