| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:56:17 PM | 165.71 | 5 |
| 2024-05-17 | 3:55:59 PM | 165.66 | 10 |
| 2024-05-17 | 3:53:54 PM | 166.17 | 500 |
| 2024-05-17 | 3:53:41 PM | 166.07 | 10 |
| 2024-05-17 | 3:52:31 PM | 166.18 | 4 |
| 2024-05-17 | 3:51:23 PM | 166.19 | 300 |
| 2024-05-17 | 3:51:18 PM | 166.15 | 14 |
| 2024-05-17 | 3:50:39 PM | 165.91 | 80 |
| 2024-05-17 | 3:50:34 PM | 165.88 | 600 |
| 2024-05-17 | 3:50:18 PM | 165.70 | 60 |
| 2024-05-17 | 3:46:30 PM | 165.65 | 1,795 |
| 2024-05-17 | 3:46:12 PM | 166.00 | 100 |
| 2024-05-17 | 3:46:04 PM | 166.75 | 5 |