| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:08:24 AM | 16.46 | 1,952 |
| 2024-04-26 | 9:05:55 AM | 17.00 | 1,485 |
| 2024-04-26 | 9:05:44 AM | 17.16 | 500 |
| 2024-04-26 | 9:04:05 AM | 17.03 | 371 |
| 2024-04-26 | 9:04:01 AM | 17.09 | 1,269 |
| 2024-04-26 | 9:04:01 AM | 17.06 | 14 |
| 2024-04-25 | 5:24:18 PM | 15.62 | 136 |
| 2024-04-25 | 5:23:04 PM | 15.62 | 135 |
| 2024-04-25 | 5:22:34 PM | 15.62 | 2 |
| 2024-04-25 | 5:21:47 PM | 15.61 | 2 |
| 2024-04-25 | 5:19:18 PM | 15.62 | 55 |
| 2024-04-25 | 5:12:59 PM | 15.61 | 76 |
| 2024-04-25 | 5:12:51 PM | 15.61 | 145 |