| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:18:15 PM | 18.78 | 173 |
| 2024-05-16 | 5:17:01 PM | 18.79 | 30 |
| 2024-05-16 | 5:16:58 PM | 18.78 | 71 |
| 2024-05-16 | 5:16:58 PM | 18.78 | 71 |
| 2024-05-16 | 5:15:50 PM | 18.77 | 11 |
| 2024-05-16 | 5:15:32 PM | 18.77 | 128 |
| 2024-05-16 | 5:15:32 PM | 18.77 | 128 |
| 2024-05-16 | 5:14:43 PM | 18.77 | 76 |
| 2024-05-16 | 5:14:43 PM | 18.77 | 76 |
| 2024-05-16 | 5:14:25 PM | 18.77 | 150 |
| 2024-05-16 | 5:14:25 PM | 18.77 | 150 |
| 2024-05-16 | 5:14:21 PM | 18.77 | 79 |
| 2024-05-16 | 5:14:21 PM | 18.77 | 79 |