| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:14:41 PM | 41.88 | 98 |
| 2024-05-23 | 4:47:10 PM | 41.97 | 40 |
| 2024-05-23 | 4:45:16 PM | 41.90 | 0 |
| 2024-05-23 | 4:10:28 PM | 41.76 | 10 |
| 2024-05-23 | 3:51:49 PM | 41.87 | 52 |
| 2024-05-23 | 3:45:10 PM | 41.73 | 150 |
| 2024-05-23 | 3:38:53 PM | 41.75 | 55 |
| 2024-05-23 | 3:35:29 PM | 41.69 | 225 |
| 2024-05-23 | 3:35:13 PM | 41.68 | 225 |
| 2024-05-23 | 3:35:03 PM | 41.69 | 25 |
| 2024-05-23 | 3:33:57 PM | 41.67 | 3 |
| 2024-05-23 | 3:33:28 PM | 41.71 | 225 |
| 2024-05-23 | 3:33:20 PM | 41.71 | 225 |