| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:13:37 PM | 31.740 | - |
| 2024-05-31 | 5:13:21 PM | 31.730 | - |
| 2024-05-31 | 5:13:20 PM | 31.740 | - |
| 2024-05-31 | 5:12:41 PM | 31.750 | - |
| 2024-05-31 | 5:11:59 PM | 31.740 | - |
| 2024-05-31 | 5:11:16 PM | 31.750 | - |
| 2024-05-31 | 5:10:36 PM | 31.750 | - |
| 2024-05-31 | 5:10:11 PM | 31.740 | - |
| 2024-05-31 | 5:09:58 PM | 31.740 | - |
| 2024-05-31 | 5:09:20 PM | 31.730 | - |
| 2024-05-31 | 5:09:05 PM | 31.730 | - |
| 2024-05-31 | 5:08:51 PM | 31.730 | - |