| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:58:00 PM | 6.18 | 59 |
| 2024-04-19 | 9:58:00 PM | 6.18 | 41 |
| 2024-04-19 | 9:58:00 PM | 6.18 | 2 |
| 2024-04-19 | 9:58:00 PM | 6.18 | 1 |
| 2024-04-19 | 9:58:00 PM | 6.18 | 91 |
| 2024-04-19 | 9:58:00 PM | 6.18 | 65 |
| 2024-04-19 | 9:58:00 PM | 6.18 | 432 |
| 2024-04-19 | 9:58:00 PM | 6.18 | 2 |
| 2024-04-19 | 9:58:00 PM | 6.18 | 66 |
| 2024-04-19 | 9:58:00 PM | 6.18 | 134 |
| 2024-04-19 | 9:56:51 PM | 6.19 | 200 |
| 2024-04-19 | 9:56:51 PM | 6.19 | 200 |
| 2024-04-19 | 9:56:51 PM | 6.19 | 100 |