| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:39 PM | 3.34 | 149 |
| 2024-05-31 | 9:45:28 PM | 3.35 | 100 |
| 2024-05-31 | 9:45:19 PM | 3.35 | 200 |
| 2024-05-31 | 9:45:18 PM | 3.35 | 100 |
| 2024-05-31 | 9:45:18 PM | 3.35 | 100 |
| 2024-05-31 | 9:45:17 PM | 3.35 | 100 |
| 2024-05-31 | 9:45:17 PM | 3.35 | 100 |
| 2024-05-31 | 9:45:17 PM | 3.35 | 100 |
| 2024-05-31 | 9:45:17 PM | 3.35 | 100 |
| 2024-05-31 | 9:45:17 PM | 3.35 | 200 |
| 2024-05-31 | 9:45:14 PM | 3.34 | 5,506 |
| 2024-05-31 | 9:45:09 PM | 3.35 | 100 |