| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:00:51 PM | 98.29830 | 1 |
| 2024-05-21 | 3:00:43 PM | 98.28020 | 1 |
| 2024-05-21 | 3:00:35 PM | 98.28470 | 1 |
| 2024-05-21 | 3:00:28 PM | 98.30550 | 1 |
| 2024-05-21 | 3:00:20 PM | 98.29650 | 1 |
| 2024-05-21 | 3:00:12 PM | 98.29100 | 1 |
| 2024-05-21 | 3:00:04 PM | 98.33680 | 1 |
| 2024-05-21 | 2:59:32 PM | 98.36800 | 1 |
| 2024-05-21 | 2:58:52 PM | 98.37170 | 1 |
| 2024-05-21 | 2:58:36 PM | 98.36530 | 1 |
| 2024-05-21 | 2:58:04 PM | 98.36900 | 1 |
| 2024-05-21 | 2:56:59 PM | 98.37440 | 1 |