| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:47 PM | 16.39 | 100 |
| 2024-04-19 | 9:59:31 PM | 16.40 | 100 |
| 2024-04-19 | 9:59:16 PM | 16.40 | 103 |
| 2024-04-19 | 9:59:11 PM | 16.40 | 120 |
| 2024-04-19 | 9:59:10 PM | 16.40 | 100 |
| 2024-04-19 | 9:59:06 PM | 16.40 | 150 |
| 2024-04-19 | 9:58:47 PM | 16.40 | 167 |
| 2024-04-19 | 9:58:29 PM | 16.40 | 100 |
| 2024-04-19 | 9:58:28 PM | 16.40 | 245 |
| 2024-04-19 | 9:58:28 PM | 16.40 | 122 |
| 2024-04-19 | 9:58:28 PM | 16.41 | 100 |
| 2024-04-19 | 9:57:51 PM | 16.40 | 100 |
| 2024-04-19 | 9:57:51 PM | 16.40 | 100 |