| Date | Time | Last | Volume |
|---|---|---|---|
| 12/1/2023 | 5:29:59 PM | 1.872 | 7 |
| 12/1/2023 | 5:29:59 PM | 1.872 | 846 |
| 12/1/2023 | 5:29:59 PM | 1.872 | 460 |
| 12/1/2023 | 5:29:59 PM | 1.872 | 2 |
| 12/1/2023 | 5:29:59 PM | 1.872 | 329 |
| 12/1/2023 | 5:29:59 PM | 1.872 | 55 |
| 12/1/2023 | 5:29:59 PM | 1.872 | 216 |
| 12/1/2023 | 5:29:59 PM | 1.872 | 646 |
| 12/1/2023 | 5:29:59 PM | 1.872 | 1,083 |
| 12/1/2023 | 5:29:59 PM | 1.872 | 99 |
| 12/1/2023 | 5:29:59 PM | 1.872 | 191 |
| 12/1/2023 | 5:29:59 PM | 1.872 | 549 |
| 12/1/2023 | 5:29:59 PM | 1.872 | 142 |