| Date | Time | Last | Volume |
|---|---|---|---|
| 12/1/2023 | 9:34:32 AM | 1.893 | 185 |
| 12/1/2023 | 9:33:57 AM | 1.890 | 250 |
| 12/1/2023 | 9:33:57 AM | 1.890 | 2,182 |
| 12/1/2023 | 9:33:57 AM | 1.890 | 18 |
| 12/1/2023 | 9:33:57 AM | 1.891 | 7 |
| 12/1/2023 | 9:33:57 AM | 1.892 | 4 |
| 12/1/2023 | 9:32:04 AM | 1.899 | 187 |
| 12/1/2023 | 9:32:04 AM | 1.899 | 227 |
| 12/1/2023 | 9:32:04 AM | 1.899 | 273 |
| 12/1/2023 | 9:27:44 AM | 1.895 | 500 |
| 12/1/2023 | 9:27:44 AM | 1.897 | 4 |
| 12/1/2023 | 9:27:44 AM | 1.897 | 500 |
| 12/1/2023 | 9:26:45 AM | 1.900 | 13 |