Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-23 |
3:43:55 PM |
96,114,000.000 |
.00010404 |
| 2024-04-23 |
3:42:32 PM |
96,053,000.000 |
.00009351 |
| 2024-04-23 |
3:42:09 PM |
96,052,000.000 |
.00103930 |
| 2024-04-23 |
3:41:45 PM |
96,041,000.000 |
.00103903 |
| 2024-04-23 |
3:41:43 PM |
96,026,000.000 |
.00272484 |
| 2024-04-23 |
3:41:43 PM |
96,027,000.000 |
.00103930 |
| 2024-04-23 |
3:41:23 PM |
96,052,000.000 |
.00090184 |
| 2024-04-23 |
3:41:13 PM |
96,052,000.000 |
.00013718 |
| 2024-04-23 |
3:39:46 PM |
96,053,000.000 |
.01200000 |
| 2024-04-23 |
3:39:45 PM |
96,053,000.000 |
.00760000 |
| 2024-04-23 |
3:39:32 PM |
96,053,000.000 |
.00263000 |
| 2024-04-23 |
3:39:31 PM |
96,005,000.000 |
.00010000 |
| 2024-04-23 |
3:39:30 PM |
96,002,000.000 |
.00005059 |