Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-19 |
6:21:29 PM |
93,214,000.000 |
.00037176 |
| 2024-04-19 |
6:21:29 PM |
93,217,000.000 |
.00006452 |
| 2024-04-19 |
6:21:28 PM |
93,217,000.000 |
.00025515 |
| 2024-04-19 |
6:21:28 PM |
93,224,000.000 |
.00104485 |
| 2024-04-19 |
6:21:19 PM |
93,224,000.000 |
.00428873 |
| 2024-04-19 |
6:21:19 PM |
93,224,000.000 |
.00017278 |
| 2024-04-19 |
6:21:19 PM |
93,225,000.000 |
.00079851 |
| 2024-04-19 |
6:21:19 PM |
93,245,000.000 |
.00010724 |
| 2024-04-19 |
6:21:18 PM |
93,245,000.000 |
.00135767 |
| 2024-04-19 |
6:21:18 PM |
93,250,000.000 |
.00010723 |
| 2024-04-19 |
6:21:18 PM |
93,259,000.000 |
.00006784 |
| 2024-04-19 |
6:21:17 PM |
93,280,000.000 |
.00047411 |
| 2024-04-19 |
6:21:17 PM |
93,285,000.000 |
.00501440 |