Time & Sales

Date Time Last Volume
2/26/2021 11:46:41 AM 499.10000 2,391.66500000
2/26/2021 11:45:46 AM 500.70000 5,000
2/26/2021 11:45:15 AM 500.60000 179.22293248
2/26/2021 11:44:43 AM 500.10000 1,374.93701200
2/26/2021 11:44:16 AM 500.20000 26.76194000
2/26/2021 11:44:06 AM 500.30000 1,235.28336700
2/26/2021 11:44:04 AM 500.30000 139.10400000
2/26/2021 11:44:04 AM 500.30000 10
2/26/2021 11:44:04 AM 500.50000 1,000
2/26/2021 11:43:45 AM 500.40000 10
2/26/2021 11:40:44 AM 500.40000 3,673.74860000
2/26/2021 11:40:15 AM 500.60000 700
2/26/2021 11:40:11 AM 500.40000 693.68840000