Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-19 |
3:36:25 PM |
731.40000 |
59.15000000 |
| 2024-04-19 |
3:33:44 PM |
733.50000 |
2,918.41854124 |
| 2024-04-19 |
3:33:44 PM |
732.60000 |
900 |
| 2024-04-19 |
3:33:05 PM |
731.40000 |
11.39418000 |
| 2024-04-19 |
3:32:05 PM |
730.20000 |
6.84880800 |
| 2024-04-19 |
3:31:20 PM |
729.50000 |
42.20000000 |
| 2024-04-19 |
3:29:56 PM |
728.30000 |
90.13181100 |
| 2024-04-19 |
3:29:40 PM |
730.10000 |
68.48376934 |
| 2024-04-19 |
3:28:47 PM |
728.60000 |
792.30430000 |
| 2024-04-19 |
3:28:21 PM |
728.20000 |
12.50000000 |
| 2024-04-19 |
3:28:11 PM |
728.20000 |
972 |
| 2024-04-19 |
3:27:32 PM |
728.00000 |
1,008.31620000 |
| 2024-04-19 |
3:27:27 PM |
728.20000 |
1,230.04170000 |