Time & Sales
| Date |
Time |
Last |
Volume |
| 1/19/2021 |
3:35:34 PM |
329.20000 |
2,083.43954100 |
| 1/19/2021 |
3:35:34 PM |
329.30000 |
2,450 |
| 1/19/2021 |
3:35:27 PM |
329.40000 |
839.88354584 |
| 1/19/2021 |
3:35:16 PM |
329.40000 |
2,500 |
| 1/19/2021 |
3:35:13 PM |
329.40000 |
60.71645415 |
| 1/19/2021 |
3:35:06 PM |
329.40000 |
2,500 |
| 1/19/2021 |
3:34:18 PM |
328.80000 |
2,171.43933600 |
| 1/19/2021 |
3:34:12 PM |
328.80000 |
2,500 |
| 1/19/2021 |
3:29:57 PM |
330.20000 |
5,113.44672900 |
| 1/19/2021 |
3:29:18 PM |
330.80000 |
5,113.44672900 |
| 1/19/2021 |
3:28:41 PM |
330.80000 |
1,136.32149500 |
| 1/19/2021 |
3:28:26 PM |
330.40000 |
1,262.57943900 |
| 1/19/2021 |
3:28:10 PM |
330.30000 |
583.33179400 |