Time & Sales

Date Time Last Volume
1/19/2021 3:35:34 PM 329.20000 2,083.43954100
1/19/2021 3:35:34 PM 329.30000 2,450
1/19/2021 3:35:27 PM 329.40000 839.88354584
1/19/2021 3:35:16 PM 329.40000 2,500
1/19/2021 3:35:13 PM 329.40000 60.71645415
1/19/2021 3:35:06 PM 329.40000 2,500
1/19/2021 3:34:18 PM 328.80000 2,171.43933600
1/19/2021 3:34:12 PM 328.80000 2,500
1/19/2021 3:29:57 PM 330.20000 5,113.44672900
1/19/2021 3:29:18 PM 330.80000 5,113.44672900
1/19/2021 3:28:41 PM 330.80000 1,136.32149500
1/19/2021 3:28:26 PM 330.40000 1,262.57943900
1/19/2021 3:28:10 PM 330.30000 583.33179400