Time & Sales

Date Time Last Volume
2/26/2021 8:49:46 AM 486.00000 5,467.50000000
2/26/2021 8:49:36 AM 485.90000 4,102.70328100
2/26/2021 8:49:35 AM 485.70000 5,010
2/26/2021 8:49:09 AM 487.50000 1,126.92800000
2/26/2021 8:49:07 AM 487.50000 200
2/26/2021 8:49:07 AM 488.10000 2,888.16300000
2/26/2021 8:49:04 AM 488.20000 13
2/26/2021 8:48:42 AM 488.20000 438.69900000
2/26/2021 8:48:23 AM 488.00000 4,000
2/26/2021 8:48:23 AM 488.00000 380
2/26/2021 8:48:22 AM 488.00000 620
2/26/2021 8:48:21 AM 488.00000 5,000
2/26/2021 8:48:16 AM 488.80000 313.46658700