Time & Sales

Date Time Last Volume
2/26/2021 8:34:40 AM 494.00000 2,326.42742700
2/26/2021 8:34:06 AM 495.00000 946.96969600
2/26/2021 8:34:06 AM 495.40000 1,256.83080000
2/26/2021 8:34:05 AM 495.50000 161.55109000
2/26/2021 8:34:01 AM 495.50000 1,257.47010000
2/26/2021 8:33:25 AM 495.50000 3,150
2/26/2021 8:33:21 AM 495.40000 79.90000000
2/26/2021 8:33:14 AM 495.40000 800
2/26/2021 8:31:39 AM 496.90000 3,018.71603944
2/26/2021 8:31:27 AM 496.60000 15.88725200
2/26/2021 8:31:00 AM 494.40000 92.50000000
2/26/2021 8:30:51 AM 496.10000 1,822.59420000
2/26/2021 8:30:49 AM 496.70000 70