Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-04-19 |
4:29:38 AM |
695.00000 |
2,792.73555200 |
| 2024-04-19 |
4:29:38 AM |
695.00000 |
110 |
| 2024-04-19 |
4:29:38 AM |
695.00000 |
71.94244600 |
| 2024-04-19 |
4:29:37 AM |
695.00000 |
67.80647400 |
| 2024-04-19 |
4:29:37 AM |
695.00000 |
14.38848900 |
| 2024-04-19 |
4:29:37 AM |
695.00000 |
43.16546700 |
| 2024-04-19 |
4:29:37 AM |
695.00000 |
718.75190700 |
| 2024-04-19 |
4:29:37 AM |
695.00000 |
10.07194200 |
| 2024-04-19 |
4:29:37 AM |
695.00000 |
100 |
| 2024-04-19 |
4:29:37 AM |
695.00000 |
1,781.27928500 |
| 2024-04-19 |
4:29:37 AM |
695.10000 |
7.19321000 |
| 2024-04-19 |
4:29:37 AM |
695.10000 |
10.21813800 |
| 2024-04-19 |
4:29:37 AM |
695.20000 |
7.19217500 |