Time & Sales
| Date |
Time |
Last |
Volume |
| 2/26/2021 |
8:34:40 AM |
494.00000 |
2,326.42742700 |
| 2/26/2021 |
8:34:06 AM |
495.00000 |
946.96969600 |
| 2/26/2021 |
8:34:06 AM |
495.40000 |
1,256.83080000 |
| 2/26/2021 |
8:34:05 AM |
495.50000 |
161.55109000 |
| 2/26/2021 |
8:34:01 AM |
495.50000 |
1,257.47010000 |
| 2/26/2021 |
8:33:25 AM |
495.50000 |
3,150 |
| 2/26/2021 |
8:33:21 AM |
495.40000 |
79.90000000 |
| 2/26/2021 |
8:33:14 AM |
495.40000 |
800 |
| 2/26/2021 |
8:31:39 AM |
496.90000 |
3,018.71603944 |
| 2/26/2021 |
8:31:27 AM |
496.60000 |
15.88725200 |
| 2/26/2021 |
8:31:00 AM |
494.40000 |
92.50000000 |
| 2/26/2021 |
8:30:51 AM |
496.10000 |
1,822.59420000 |
| 2/26/2021 |
8:30:49 AM |
496.70000 |
70 |