| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:29:44 PM | 51.70 | 100 |
| 2024-04-25 | 8:29:44 PM | 51.70 | 200 |
| 2024-04-25 | 8:29:44 PM | 51.70 | 184 |
| 2024-04-25 | 8:29:37 PM | 51.68 | 100 |
| 2024-04-25 | 8:29:36 PM | 51.68 | 100 |
| 2024-04-25 | 8:29:36 PM | 51.68 | 300 |
| 2024-04-25 | 8:29:35 PM | 51.68 | 300 |
| 2024-04-25 | 8:29:35 PM | 51.67 | 100 |
| 2024-04-25 | 8:29:35 PM | 51.67 | 100 |
| 2024-04-25 | 8:29:35 PM | 51.68 | 100 |
| 2024-04-25 | 8:29:35 PM | 51.66 | 100 |
| 2024-04-25 | 8:29:35 PM | 51.68 | 100 |
| 2024-04-25 | 8:29:35 PM | 51.68 | 100 |