| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:11 PM | 31.300 | 12,115 |
| 2024-04-26 | 5:29:55 PM | 31.350 | 14 |
| 2024-04-26 | 5:28:59 PM | 31.150 | 28 |
| 2024-04-26 | 5:27:39 PM | 31.150 | 33 |
| 2024-04-26 | 5:26:04 PM | 31.150 | 33 |
| 2024-04-26 | 5:24:29 PM | 31.150 | 34 |
| 2024-04-26 | 5:22:49 PM | 31.150 | 33 |
| 2024-04-26 | 5:22:42 PM | 31.250 | 10 |
| 2024-04-26 | 5:21:55 PM | 31.250 | 13 |
| 2024-04-26 | 5:21:55 PM | 31.250 | 52 |
| 2024-04-26 | 5:21:13 PM | 31.100 | 34 |
| 2024-04-26 | 5:19:59 PM | 31.250 | 71 |
| 2024-04-26 | 5:19:34 PM | 31.100 | 34 |