| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:50:46 AM | 1.34 | - |
| 2024-06-03 | 8:47:45 AM | 1.34 | - |
| 2024-06-03 | 8:44:45 AM | 1.34 | - |
| 2024-06-03 | 8:41:45 AM | 1.34 | - |
| 2024-06-03 | 8:38:45 AM | 1.34 | - |
| 2024-06-03 | 8:35:44 AM | 1.34 | - |
| 2024-06-03 | 8:32:44 AM | 1.34 | - |
| 2024-06-03 | 8:29:44 AM | 1.34 | - |
| 2024-06-03 | 8:26:43 AM | 1.34 | - |
| 2024-06-03 | 8:23:43 AM | 1.34 | - |
| 2024-06-03 | 8:20:43 AM | 1.34 | - |
| 2024-06-03 | 8:17:42 AM | 1.34 | - |