| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:16:32 PM | 11.74 | 6 |
| 2024-04-23 | 9:16:32 PM | 11.74 | 1 |
| 2024-04-23 | 9:16:08 PM | 11.74 | 200 |
| 2024-04-23 | 9:16:08 PM | 11.74 | 100 |
| 2024-04-23 | 9:16:08 PM | 11.74 | 5 |
| 2024-04-23 | 9:12:13 PM | 11.73 | 129 |
| 2024-04-23 | 9:12:13 PM | 11.73 | 25 |
| 2024-04-23 | 9:12:13 PM | 11.73 | 100 |
| 2024-04-23 | 9:09:49 PM | 11.74 | 4 |
| 2024-04-23 | 9:08:29 PM | 11.73 | 100 |
| 2024-04-23 | 9:08:27 PM | 11.73 | 100 |
| 2024-04-23 | 9:07:19 PM | 11.73 | 200 |