| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:13:35 PM | 38.40 | 125 |
| 2024-06-06 | 3:36:27 PM | 38.50 | 200 |
| 2024-06-06 | 3:36:19 PM | 38.50 | 10 |
| 2024-06-06 | 3:36:07 PM | 38.40 | 200 |
| 2024-06-06 | 3:33:31 PM | 38.40 | 250 |
| 2024-06-06 | 3:30:55 PM | 38.45 | 100 |
| 2024-06-06 | 3:30:53 PM | 38.45 | 80 |
| 2024-06-06 | 3:30:04 PM | 38.45 | 210 |
| 2024-06-06 | 3:28:27 PM | 38.45 | 100 |
| 2024-06-06 | 2:56:16 PM | 38.45 | 200 |
| 2024-06-06 | 2:53:07 PM | 38.45 | 150 |
| 2024-06-06 | 2:28:06 PM | 38.65 | 90 |
| 2024-06-06 | 2:27:31 PM | 38.55 | 150 |